Kalyani Cast-Tech Limited (KALYANI.BO)
INR 421.9
(1.63%)
INR 421.9
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 476.2 | 486.0 | 466.7 | 472.0 | 98 Thousand |
| 13 Feb, 2024 | 464.2 | 505.5 | 457.6 | 499.7 | 123 Thousand |
| 12 Feb, 2024 | 506.0 | 506.0 | 481.65 | 481.65 | 89 Thousand |
| 09 Feb, 2024 | 549.0 | 549.0 | 502.1 | 507.0 | 25 Thousand |
| 08 Feb, 2024 | 495.0 | 527.6 | 495.0 | 527.6 | 40 Thousand |
| 07 Feb, 2024 | 520.0 | 528.0 | 497.0 | 500.0 | 21 Thousand |
| 06 Feb, 2024 | 515.0 | 517.5 | 497.5 | 506.0 | 27 Thousand |
| 05 Feb, 2024 | 550.0 | 550.0 | 523.65 | 523.65 | 30 Thousand |
| 02 Feb, 2024 | 575.85 | 575.85 | 550.9 | 550.9 | 35 Thousand |
| 01 Feb, 2024 | 561.0 | 582.9 | 560.0 | 579.85 | 16 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA