Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 619.9 620.0 570.35 570.35 47 Thousand
15 Jan, 2024 595.0 600.35 587.0 600.35 30 Thousand
12 Jan, 2024 612.55 612.55 558.5 569.95 87 Thousand
11 Jan, 2024 583.4 583.4 583.4 583.4 6000.00
10 Jan, 2024 555.65 555.65 555.65 555.65 9000.00
09 Jan, 2024 529.0 529.2 529.0 529.2 15 Thousand
08 Jan, 2024 483.5 504.0 483.5 504.0 29 Thousand
05 Jan, 2024 471.0 488.0 465.25 480.0 38 Thousand
04 Jan, 2024 475.05 484.85 472.45 474.95 40 Thousand
03 Jan, 2024 475.0 475.95 468.15 470.55 28 Thousand