Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 493.0 | 504.9 | 475.0 | 482.8 | 28.75 Thousand |
| 19 Jun, 2024 | 517.55 | 517.55 | 480.0 | 491.3 | 122.5 Thousand |
| 18 Jun, 2024 | 492.95 | 492.95 | 492.95 | 492.95 | 12.25 Thousand |
| 14 Jun, 2024 | 468.0 | 469.5 | 468.0 | 469.5 | 3500.00 |
| 13 Jun, 2024 | 447.15 | 447.15 | 447.15 | 447.15 | 3750.00 |
| 12 Jun, 2024 | 408.0 | 425.9 | 394.3 | 425.9 | 25 Thousand |
| 11 Jun, 2024 | 419.95 | 419.95 | 395.1 | 405.65 | 14.25 Thousand |
| 10 Jun, 2024 | 420.8 | 420.85 | 406.0 | 408.1 | 31.25 Thousand |
| 07 Jun, 2024 | 391.9 | 400.85 | 389.1 | 400.85 | 49 Thousand |
| 06 Jun, 2024 | 370.0 | 381.8 | 367.5 | 381.8 | 12.5 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA