Kalyani Cast-Tech Limited (KALYANI.BO)
INR 421.9
(1.63%)
INR 421.9
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 426.7 | 449.15 | 417.0 | 449.15 | 44 Thousand |
| 30 Apr, 2024 | 440.0 | 443.95 | 425.0 | 427.8 | 17 Thousand |
| 29 Apr, 2024 | 436.5 | 444.95 | 431.0 | 433.0 | 14 Thousand |
| 26 Apr, 2024 | 425.1 | 432.75 | 425.0 | 430.65 | 11 Thousand |
| 25 Apr, 2024 | 420.05 | 435.0 | 420.05 | 425.5 | 13 Thousand |
| 24 Apr, 2024 | 456.9 | 456.9 | 423.5 | 424.15 | 27 Thousand |
| 23 Apr, 2024 | 440.0 | 447.0 | 440.0 | 443.5 | 21 Thousand |
| 22 Apr, 2024 | 430.0 | 440.0 | 430.0 | 437.95 | 18 Thousand |
| 19 Apr, 2024 | 416.1 | 435.0 | 411.0 | 428.0 | 14 Thousand |
| 18 Apr, 2024 | 438.0 | 440.9 | 427.0 | 429.0 | 25 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA