Kalyani Cast-Tech Limited (KALYANI.BO)
INR 421.9
(1.63%)
INR 421.9
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 409.6 | 409.6 | 409.6 | 409.6 | 4250.00 |
| 29 May, 2024 | 431.15 | 431.15 | 431.15 | 431.15 | 3000.00 |
| 28 May, 2024 | 453.8 | 453.8 | 453.8 | 453.8 | 2750.00 |
| 27 May, 2024 | 501.95 | 501.95 | 475.2 | 477.65 | 17 Thousand |
| 24 May, 2024 | 471.5 | 489.0 | 470.0 | 482.75 | 18.5 Thousand |
| 23 May, 2024 | 494.0 | 494.0 | 465.0 | 467.7 | 14.5 Thousand |
| 22 May, 2024 | 496.9 | 496.9 | 478.75 | 484.65 | 11 Thousand |
| 21 May, 2024 | 520.0 | 520.0 | 494.0 | 497.6 | 15.25 Thousand |
| 18 May, 2024 | 505.05 | 522.9 | 505.0 | 517.9 | 5500.00 |
| 17 May, 2024 | 500.0 | 518.0 | 492.1 | 515.2 | 28.5 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA