Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 447.15 447.15 447.15 447.15 3750.00
12 Jun, 2024 408.0 425.9 394.3 425.9 25 Thousand
11 Jun, 2024 419.95 419.95 395.1 405.65 14.25 Thousand
10 Jun, 2024 420.8 420.85 406.0 408.1 31.25 Thousand
07 Jun, 2024 391.9 400.85 389.1 400.85 49 Thousand
06 Jun, 2024 370.0 381.8 367.5 381.8 12.5 Thousand
05 Jun, 2024 345.0 367.5 333.7 363.65 48.75 Thousand
04 Jun, 2024 357.2 360.1 351.25 351.25 18.5 Thousand
03 Jun, 2024 380.0 390.0 369.7 369.7 143 Thousand
31 May, 2024 389.15 389.15 389.15 389.15 12.25 Thousand