Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 470.05 493.8 470.05 484.6 13.25 Thousand
27 Jun, 2024 481.0 495.4 475.0 478.55 13.25 Thousand
26 Jun, 2024 500.0 500.0 474.55 480.85 29.25 Thousand
25 Jun, 2024 517.95 517.95 495.0 499.5 50.75 Thousand
24 Jun, 2024 475.0 499.25 462.0 499.25 65.25 Thousand
21 Jun, 2024 491.0 491.0 472.0 475.5 26.25 Thousand
20 Jun, 2024 493.0 504.9 475.0 482.8 28.75 Thousand
19 Jun, 2024 517.55 517.55 480.0 491.3 122.5 Thousand
18 Jun, 2024 492.95 492.95 492.95 492.95 12.25 Thousand
14 Jun, 2024 468.0 469.5 468.0 469.5 3500.00