Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 475.0 476.0 446.4 457.0 23 Thousand
26 Jul, 2024 455.0 468.3 448.0 467.6 40.75 Thousand
25 Jul, 2024 448.0 455.8 431.0 446.0 9750.00
24 Jul, 2024 455.0 464.85 445.75 449.25 7000.00
23 Jul, 2024 450.0 459.0 430.0 451.35 18.25 Thousand
22 Jul, 2024 469.4 470.0 445.25 449.0 8250.00
19 Jul, 2024 478.75 478.75 455.0 461.4 16.25 Thousand
18 Jul, 2024 490.0 495.0 475.0 478.75 16.5 Thousand
16 Jul, 2024 490.9 492.0 485.0 485.75 5750.00
15 Jul, 2024 502.0 507.0 485.0 490.9 19.5 Thousand