Kalyani Cast-Tech Limited (KALYANI.BO)
INR 421.9
(1.63%)
INR 421.9
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 437.75 | 437.75 | 413.05 | 416.4 | 14.5 Thousand |
| 09 Aug, 2024 | 432.7 | 435.6 | 424.3 | 429.85 | 7000.00 |
| 08 Aug, 2024 | 431.95 | 431.95 | 420.0 | 421.05 | 9250.00 |
| 07 Aug, 2024 | 422.5 | 432.75 | 422.5 | 432.15 | 5500.00 |
| 06 Aug, 2024 | 425.0 | 429.0 | 421.0 | 422.5 | 8000.00 |
| 05 Aug, 2024 | 403.2 | 428.95 | 403.2 | 420.5 | 25.25 Thousand |
| 02 Aug, 2024 | 429.4 | 431.0 | 417.6 | 424.35 | 17.25 Thousand |
| 01 Aug, 2024 | 462.9 | 462.9 | 425.8 | 432.9 | 20.75 Thousand |
| 31 Jul, 2024 | 446.35 | 458.95 | 446.05 | 448.2 | 9750.00 |
| 30 Jul, 2024 | 474.5 | 474.5 | 450.0 | 456.1 | 28.75 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA