Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 482.0 507.0 480.25 497.2 15.25 Thousand
09 Sep, 2024 516.0 516.0 464.95 490.6 34.25 Thousand
06 Sep, 2024 525.05 549.95 510.0 516.6 82.5 Thousand
05 Sep, 2024 478.0 508.25 471.25 508.25 92.75 Thousand
04 Sep, 2024 427.05 469.75 427.0 464.5 70.5 Thousand
03 Sep, 2024 425.0 434.0 420.0 427.05 21.75 Thousand
02 Sep, 2024 418.0 424.0 411.0 420.55 20.25 Thousand
30 Aug, 2024 404.05 415.0 400.0 414.3 14.25 Thousand
29 Aug, 2024 418.95 418.95 400.0 406.9 7750.00
28 Aug, 2024 412.85 419.0 412.0 413.85 6500.00