Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 504.0 552.45 504.0 552.4 86.25 Thousand
20 Sep, 2024 514.8 515.7 495.0 502.25 26.25 Thousand
19 Sep, 2024 495.25 507.7 476.05 499.25 11.5 Thousand
18 Sep, 2024 492.45 508.7 490.0 498.25 15.25 Thousand
17 Sep, 2024 503.0 505.0 491.0 492.45 7000.00
16 Sep, 2024 523.5 523.5 500.0 503.75 12.5 Thousand
13 Sep, 2024 454.5 507.5 454.0 500.0 23.75 Thousand
12 Sep, 2024 487.0 505.65 475.0 479.0 32.25 Thousand
11 Sep, 2024 495.0 500.0 477.35 497.9 21.75 Thousand
10 Sep, 2024 482.0 507.0 480.25 497.2 15.25 Thousand