Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 475.0 490.0 468.0 488.4 18.5 Thousand
21 Oct, 2024 490.2 490.2 481.0 481.2 5500.00
18 Oct, 2024 490.0 508.0 485.0 490.2 4000.00
17 Oct, 2024 508.0 508.0 495.3 508.0 4000.00
16 Oct, 2024 513.0 539.7 511.2 511.5 7000.00
15 Oct, 2024 507.0 524.75 495.15 522.4 4750.00
14 Oct, 2024 502.0 506.0 490.0 505.8 2500.00
11 Oct, 2024 511.0 511.0 494.9 509.85 4000.00
10 Oct, 2024 492.0 516.6 492.0 514.15 8250.00
09 Oct, 2024 490.0 514.8 490.0 492.0 5750.00