Kalyani Cast-Tech Limited (KALYANI.BO)
INR 421.9
(1.63%)
INR 421.9
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 410.75 | 414.35 | 405.0 | 412.85 | 9500.00 |
| 26 Aug, 2024 | 419.0 | 419.0 | 408.5 | 408.75 | 10.25 Thousand |
| 23 Aug, 2024 | 404.0 | 420.0 | 400.0 | 415.6 | 12.25 Thousand |
| 22 Aug, 2024 | 419.0 | 419.0 | 400.0 | 401.25 | 12.25 Thousand |
| 21 Aug, 2024 | 407.0 | 416.0 | 405.0 | 411.0 | 16.75 Thousand |
| 20 Aug, 2024 | 398.05 | 409.0 | 397.0 | 402.65 | 14 Thousand |
| 19 Aug, 2024 | 391.8 | 404.0 | 391.8 | 397.4 | 7000.00 |
| 16 Aug, 2024 | 420.0 | 427.95 | 385.0 | 391.8 | 31.5 Thousand |
| 14 Aug, 2024 | 402.3 | 414.85 | 399.0 | 402.8 | 11 Thousand |
| 13 Aug, 2024 | 406.1 | 407.0 | 390.1 | 392.8 | 25 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA