Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 476.0 485.5 476.0 484.95 30 Thousand
11 Jul, 2024 457.95 470.0 450.0 462.4 11 Thousand
10 Jul, 2024 453.0 470.0 438.0 453.1 33.75 Thousand
09 Jul, 2024 465.85 465.85 445.65 452.45 9500.00
08 Jul, 2024 475.0 475.0 455.2 460.75 32.5 Thousand
05 Jul, 2024 499.45 499.45 475.0 477.45 14 Thousand
04 Jul, 2024 480.0 499.45 480.0 494.85 23.5 Thousand
03 Jul, 2024 477.0 483.45 465.6 478.45 14.75 Thousand
02 Jul, 2024 480.85 480.85 465.15 470.05 16 Thousand
01 Jul, 2024 481.0 481.0 470.0 473.55 13.5 Thousand