Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 496.35 503.0 471.0 493.35 19 Thousand
15 May, 2024 474.0 486.05 474.0 486.05 24.75 Thousand
14 May, 2024 451.05 473.8 443.0 462.95 24.75 Thousand
13 May, 2024 471.0 471.0 456.15 457.6 20.75 Thousand
10 May, 2024 470.4 484.0 470.0 480.15 13.75 Thousand
09 May, 2024 514.9 514.9 480.55 481.5 17.75 Thousand
08 May, 2024 515.0 543.7 493.95 505.8 65.25 Thousand
07 May, 2024 519.9 519.9 519.9 519.9 18 Thousand
06 May, 2024 495.15 495.15 495.15 495.15 13 Thousand
03 May, 2024 471.6 471.6 471.6 471.6 8500.00