Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 515.0 | 543.7 | 493.95 | 505.8 | 65.25 Thousand |
| 07 May, 2024 | 519.9 | 519.9 | 519.9 | 519.9 | 18 Thousand |
| 06 May, 2024 | 495.15 | 495.15 | 495.15 | 495.15 | 13 Thousand |
| 03 May, 2024 | 471.6 | 471.6 | 471.6 | 471.6 | 8500.00 |
| 02 May, 2024 | 426.7 | 449.15 | 417.0 | 449.15 | 44 Thousand |
| 30 Apr, 2024 | 440.0 | 443.95 | 425.0 | 427.8 | 17 Thousand |
| 29 Apr, 2024 | 436.5 | 444.95 | 431.0 | 433.0 | 14 Thousand |
| 26 Apr, 2024 | 425.1 | 432.75 | 425.0 | 430.65 | 11 Thousand |
| 25 Apr, 2024 | 420.05 | 435.0 | 420.05 | 425.5 | 13 Thousand |
| 24 Apr, 2024 | 456.9 | 456.9 | 423.5 | 424.15 | 27 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA