Kalyan Capitals Limited (KALYANCAP.BO)
INR 8.14
(-0.12%)
INR 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 28.98 Thousand |
| 15 May, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 24.95 Thousand |
| 14 May, 2025 | 9.5 | 9.52 | 9.49 | 9.52 | 26.67 Thousand |
| 13 May, 2025 | 8.85 | 9.07 | 8.51 | 9.07 | 15.24 Thousand |
| 12 May, 2025 | 8.27 | 8.66 | 8.27 | 8.64 | 27.41 Thousand |
| 09 May, 2025 | 8.27 | 8.27 | 7.91 | 8.25 | 5292.00 |
| 08 May, 2025 | 8.35 | 8.42 | 8.1 | 8.26 | 129.23 Thousand |
| 07 May, 2025 | 7.62 | 8.38 | 7.62 | 8.02 | 11.05 Thousand |
| 06 May, 2025 | 8.0 | 8.4 | 8.0 | 8.02 | 7329.00 |
| 05 May, 2025 | 8.38 | 8.38 | 8.01 | 8.22 | 14.83 Thousand |
BIOL
1072
DOTZ3
EQTRF
9435
PZOL