Kalyan Capitals Limited (KALYANCAP.BO)

INR 8.14

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.06 9.1 9.06 9.06 3099.00
29 May, 2025 9.07 9.07 9.06 9.06 3187.00
28 May, 2025 9.1 9.1 9.07 9.07 5498.00
27 May, 2025 9.23 9.25 9.23 9.25 5460.00
26 May, 2025 9.5 9.5 9.4 9.4 16.86 Thousand
23 May, 2025 9.42 9.42 9.42 9.42 4174.00
22 May, 2025 9.62 9.62 9.61 9.61 2937.00
21 May, 2025 9.98 10.2 9.8 9.8 17.66 Thousand
20 May, 2025 10.01 10.01 10.0 10.0 5212.00
19 May, 2025 10.12 10.37 10.02 10.02 26.96 Thousand