Kalyan Capitals Limited (KALYANCAP.BO)

INR 8.14

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 9.42 9.42 9.42 9.42 718.00
22 May, 2025 9.62 9.62 9.62 9.62 726.00
21 May, 2025 9.98 9.98 9.98 9.98 813.00
20 May, 2025 10.01 10.01 10.01 10.01 132.00
19 May, 2025 10.12 10.12 10.12 10.12 1677.00
16 May, 2025 10.18 10.18 10.18 10.18 28.98 Thousand
15 May, 2025 9.99 9.99 9.99 9.99 24.95 Thousand
14 May, 2025 9.5 9.52 9.49 9.52 26.67 Thousand
13 May, 2025 8.85 9.07 8.51 9.07 15.24 Thousand
12 May, 2025 8.27 8.66 8.27 8.64 27.41 Thousand