Kalyan Capitals Limited (KALYANCAP.BO)
INR 8.14
(-0.12%)
INR 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.33 | 9.33 | 9.15 | 9.15 | 1646.00 |
| 12 Jun, 2025 | 9.15 | 9.33 | 9.05 | 9.33 | 10.14 Thousand |
| 11 Jun, 2025 | 9.0 | 9.15 | 9.0 | 9.15 | 5364.00 |
| 10 Jun, 2025 | 9.14 | 9.14 | 9.0 | 9.0 | 3330.00 |
| 09 Jun, 2025 | 9.1 | 9.14 | 9.1 | 9.14 | 8309.00 |
| 06 Jun, 2025 | 9.0 | 9.18 | 9.0 | 9.1 | 12.14 Thousand |
| 05 Jun, 2025 | 9.1 | 9.1 | 8.93 | 9.0 | 9485.00 |
| 04 Jun, 2025 | 9.11 | 9.12 | 9.11 | 9.11 | 2384.00 |
| 03 Jun, 2025 | 9.06 | 9.12 | 9.06 | 9.12 | 6528.00 |
| 02 Jun, 2025 | 9.06 | 9.24 | 9.06 | 9.24 | 3870.00 |
BIOL
1072
DOTZ3
EQTRF
9435
PZOL