Kalyan Capitals Limited (KALYANCAP.BO)
INR 8.14
(-0.12%)
INR 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 9.05 | 9.51 | 9.05 | 9.5 | 7982.00 |
| 10 Jul, 2025 | 9.5 | 9.9 | 9.32 | 9.65 | 1975.00 |
| 09 Jul, 2025 | 9.21 | 10.06 | 9.21 | 9.8 | 1590.00 |
| 08 Jul, 2025 | 10.0 | 10.45 | 10.0 | 10.38 | 9241.00 |
| 07 Jul, 2025 | 9.77 | 10.46 | 9.77 | 10.39 | 21.43 Thousand |
| 04 Jul, 2025 | 9.73 | 9.97 | 9.73 | 9.97 | 32.08 Thousand |
| 03 Jul, 2025 | 9.42 | 9.5 | 9.27 | 9.5 | 21.41 Thousand |
| 02 Jul, 2025 | 9.17 | 9.32 | 8.63 | 9.05 | 7238.00 |
| 01 Jul, 2025 | 9.2 | 9.2 | 8.55 | 8.89 | 10.23 Thousand |
| 30 Jun, 2025 | 8.91 | 9.08 | 8.91 | 9.0 | 6819.00 |
BIOL
1072
DOTZ3
EQTRF
9435
PZOL