Kalyan Capitals Limited (KALYANCAP.BO)
INR 8.14
(-0.12%)
INR 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.24 | 9.24 | 8.63 | 8.91 | 7896.00 |
| 26 Jun, 2025 | 9.0 | 9.23 | 8.73 | 9.06 | 13.36 Thousand |
| 25 Jun, 2025 | 9.22 | 9.24 | 8.82 | 9.18 | 18.67 Thousand |
| 24 Jun, 2025 | 9.0 | 9.43 | 8.57 | 9.22 | 7337.00 |
| 23 Jun, 2025 | 8.9 | 9.0 | 8.5 | 8.99 | 25.35 Thousand |
| 20 Jun, 2025 | 8.86 | 8.86 | 8.82 | 8.82 | 2117.00 |
| 19 Jun, 2025 | 8.9 | 8.9 | 8.81 | 8.82 | 2131.00 |
| 18 Jun, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 3003.00 |
| 17 Jun, 2025 | 8.8 | 8.81 | 8.8 | 8.81 | 3124.00 |
| 16 Jun, 2025 | 9.16 | 9.16 | 8.97 | 8.97 | 2778.00 |
BIOL
1072
DOTZ3
EQTRF
9435
PZOL