Kalyan Capitals Limited (KALYANCAP.BO)
INR 8.14
(-0.12%)
INR 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.23 | 8.25 | 8.0 | 8.14 | 22.72 Thousand |
| 30 Apr, 2025 | 8.44 | 8.44 | 8.0 | 8.15 | 6059.00 |
| 29 Apr, 2025 | 8.52 | 8.52 | 8.03 | 8.15 | 18.37 Thousand |
| 28 Apr, 2025 | 7.94 | 8.64 | 7.93 | 8.38 | 48.89 Thousand |
| 25 Apr, 2025 | 8.61 | 8.61 | 8.29 | 8.34 | 11.34 Thousand |
| 24 Apr, 2025 | 8.75 | 8.75 | 8.36 | 8.61 | 14.01 Thousand |
| 23 Apr, 2025 | 8.75 | 8.83 | 8.27 | 8.61 | 14.51 Thousand |
| 22 Apr, 2025 | 8.43 | 8.79 | 8.1 | 8.54 | 25.66 Thousand |
| 21 Apr, 2025 | 8.4 | 8.53 | 8.02 | 8.43 | 18.87 Thousand |
| 17 Apr, 2025 | 7.9 | 8.48 | 7.9 | 8.21 | 24.85 Thousand |
BIOL
1072
DOTZ3
EQTRF
9435
PZOL