Kalyan Capitals Limited (KALYANCAP.BO)
INR 8.14
(-0.12%)
INR 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.13 | 8.3 | 7.86 | 8.08 | 17.34 Thousand |
| 15 Apr, 2025 | 8.31 | 8.31 | 7.66 | 8.13 | 28.44 Thousand |
| 11 Apr, 2025 | 8.4 | 8.4 | 7.84 | 7.92 | 57.34 Thousand |
| 09 Apr, 2025 | 8.2 | 8.25 | 8.01 | 8.18 | 10.17 Thousand |
| 08 Apr, 2025 | 7.93 | 8.5 | 7.85 | 8.2 | 16.08 Thousand |
| 07 Apr, 2025 | 7.28 | 8.39 | 7.28 | 7.93 | 29.06 Thousand |
| 04 Apr, 2025 | 8.16 | 8.71 | 8.07 | 8.39 | 104.73 Thousand |
| 03 Apr, 2025 | 8.09 | 9.0 | 8.09 | 8.15 | 104.73 Thousand |
| 02 Apr, 2025 | 8.39 | 8.39 | 7.1 | 8.18 | 79.14 Thousand |
| 01 Apr, 2025 | 7.77 | 8.39 | 7.5 | 8.02 | 65.72 Thousand |
BIOL
1072
DOTZ3
EQTRF
9435
PZOL