INR 8.14
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 8.99 | 9.0 | 8.63 | 8.8 | 112.14 Thousand |
12 Mar, 2025 | 9.47 | 9.47 | 8.51 | 8.61 | 167.29 Thousand |
11 Mar, 2025 | 9.2 | 9.35 | 8.9 | 8.95 | 114.43 Thousand |
10 Mar, 2025 | 9.5 | 9.67 | 9.1 | 9.2 | 174.07 Thousand |
07 Mar, 2025 | 9.78 | 9.78 | 9.11 | 9.39 | 87.83 Thousand |
06 Mar, 2025 | 9.01 | 10.19 | 9.01 | 9.42 | 23.2 Thousand |
05 Mar, 2025 | 10.29 | 10.29 | 9.27 | 9.35 | 45.96 Thousand |
04 Mar, 2025 | 9.0 | 9.52 | 9.0 | 9.36 | 45.96 Thousand |
03 Mar, 2025 | 9.01 | 9.66 | 8.75 | 9.11 | 89.22 Thousand |
28 Feb, 2025 | 9.21 | 9.3 | 8.96 | 9.18 | 19.33 Thousand |
BIOL
1072
DOTZ3
EQTRF
9435
PZOL