Kalyan Capitals Limited (KALYANCAP.BO)
INR 8.14
(-0.12%)
INR 8.14
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.32 | 8.7 | 6.7 | 7.29 | 169.65 Thousand |
| 27 Mar, 2025 | 9.04 | 9.04 | 7.55 | 7.93 | 134.22 Thousand |
| 26 Mar, 2025 | 9.29 | 9.29 | 8.64 | 8.81 | 93.64 Thousand |
| 25 Mar, 2025 | 9.61 | 10.16 | 9.0 | 9.08 | 93.74 Thousand |
| 24 Mar, 2025 | 10.0 | 10.24 | 9.66 | 9.85 | 67.82 Thousand |
| 21 Mar, 2025 | 10.05 | 10.3 | 9.55 | 9.8 | 57.15 Thousand |
| 20 Mar, 2025 | 10.3 | 10.47 | 9.9 | 10.13 | 52.6 Thousand |
| 19 Mar, 2025 | 9.71 | 10.1 | 9.71 | 10.08 | 48.37 Thousand |
| 18 Mar, 2025 | 10.2 | 10.2 | 9.6 | 9.9 | 35.45 Thousand |
| 17 Mar, 2025 | 8.81 | 10.06 | 8.81 | 9.83 | 258.14 Thousand |
BIOL
1072
DOTZ3
EQTRF
9435
PZOL