Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 122.4
(-4.41%)
INR 122.4
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 302.85 | 304.0 | 295.0 | 297.1 | 62.81 Thousand |
| 04 Dec, 2023 | 305.05 | 309.7 | 299.45 | 301.15 | 43.91 Thousand |
| 01 Dec, 2023 | 297.6 | 307.7 | 295.9 | 298.6 | 77.4 Thousand |
| 30 Nov, 2023 | 295.05 | 298.75 | 288.95 | 293.1 | 47.77 Thousand |
| 29 Nov, 2023 | 301.95 | 305.0 | 293.5 | 294.8 | 44.63 Thousand |
| 28 Nov, 2023 | 300.0 | 311.4 | 294.85 | 300.45 | 105.56 Thousand |
| 24 Nov, 2023 | 284.4 | 302.4 | 284.15 | 298.35 | 156.78 Thousand |
| 23 Nov, 2023 | 286.75 | 289.0 | 281.85 | 283.0 | 21.6 Thousand |
| 22 Nov, 2023 | 283.05 | 294.0 | 282.6 | 283.85 | 107.9 Thousand |
| 21 Nov, 2023 | 293.25 | 296.0 | 281.1 | 282.65 | 53.41 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF