Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 285.35 | 285.35 | 274.6 | 277.4 | 32.75 Thousand |
| 03 Jan, 2024 | 287.5 | 287.5 | 277.65 | 280.2 | 25.5 Thousand |
| 02 Jan, 2024 | 288.15 | 289.0 | 278.95 | 281.85 | 71.09 Thousand |
| 01 Jan, 2024 | 275.0 | 294.25 | 273.6 | 287.15 | 53.69 Thousand |
| 29 Dec, 2023 | 279.0 | 279.95 | 272.45 | 275.3 | 535.82 Thousand |
| 28 Dec, 2023 | 275.45 | 286.0 | 272.0 | 280.0 | 108.18 Thousand |
| 27 Dec, 2023 | 275.1 | 278.3 | 264.4 | 276.0 | 57.32 Thousand |
| 26 Dec, 2023 | 278.95 | 288.0 | 272.05 | 275.3 | 92 Thousand |
| 22 Dec, 2023 | 268.85 | 278.75 | 267.75 | 275.25 | 38.93 Thousand |
| 21 Dec, 2023 | 257.65 | 272.9 | 255.7 | 262.55 | 35.25 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF