Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 116.75
(-4.42%)
INR 116.75
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 138.65 | 140.05 | 134.9 | 138.9 | 17.85 Thousand |
| 19 Jun, 2025 | 138.95 | 140.65 | 137.55 | 138.5 | 91.05 Thousand |
| 18 Jun, 2025 | 132.65 | 140.15 | 130.95 | 139.1 | 184.7 Thousand |
| 17 Jun, 2025 | 143.4 | 143.4 | 131.6 | 132.0 | 60.1 Thousand |
| 16 Jun, 2025 | 137.95 | 138.75 | 134.55 | 136.3 | 45.06 Thousand |
| 13 Jun, 2025 | 137.95 | 141.25 | 136.35 | 138.65 | 20.05 Thousand |
| 12 Jun, 2025 | 141.0 | 142.1 | 135.95 | 138.9 | 10.71 Thousand |
| 11 Jun, 2025 | 145.0 | 147.0 | 139.55 | 141.15 | 34.66 Thousand |
| 10 Jun, 2025 | 141.2 | 146.45 | 139.35 | 143.85 | 95.16 Thousand |
| 09 Jun, 2025 | 137.85 | 144.4 | 134.45 | 142.3 | 46.32 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF