Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 116.75
(-4.42%)
INR 116.75
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 137.95 | 140.05 | 136.5 | 139.65 | 10.02 Thousand |
| 12 Jun, 2025 | 141.0 | 141.5 | 140.1 | 140.35 | 1178.00 |
| 11 Jun, 2025 | 145.0 | 147.0 | 143.25 | 144.6 | 9448.00 |
| 10 Jun, 2025 | 141.6 | 142.3 | 139.6 | 139.75 | 20.38 Thousand |
| 09 Jun, 2025 | 137.85 | 137.85 | 134.55 | 135.05 | 8674.00 |
| 06 Jun, 2025 | 139.9 | 139.9 | 134.9 | 135.0 | 22.89 Thousand |
| 05 Jun, 2025 | 134.2 | 139.4 | 133.0 | 138.4 | 138.03 Thousand |
| 04 Jun, 2025 | 135.8 | 135.8 | 131.0 | 132.2 | 80.14 Thousand |
| 03 Jun, 2025 | 131.0 | 135.05 | 131.0 | 133.8 | 49.79 Thousand |
| 02 Jun, 2025 | 127.25 | 133.7 | 125.05 | 132.4 | 228.86 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF