Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 128.1
(-1.46%)
INR 128.1
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 132.65 | 133.5 | 126.4 | 129.5 | 63.29 Thousand |
| 22 Apr, 2025 | 122.0 | 132.0 | 114.25 | 130.0 | 102.51 Thousand |
| 21 Apr, 2025 | 127.7 | 127.7 | 117.65 | 119.9 | 51.97 Thousand |
| 17 Apr, 2025 | 126.2 | 127.9 | 124.0 | 124.75 | 60.17 Thousand |
| 16 Apr, 2025 | 131.6 | 131.6 | 126.0 | 127.0 | 56.68 Thousand |
| 15 Apr, 2025 | 134.4 | 138.0 | 129.5 | 130.95 | 54.3 Thousand |
| 11 Apr, 2025 | 129.6 | 133.3 | 128.65 | 131.1 | 18.37 Thousand |
| 09 Apr, 2025 | 126.2 | 128.1 | 123.55 | 127.2 | 4874.00 |
| 08 Apr, 2025 | 139.95 | 139.95 | 125.9 | 126.2 | 18.87 Thousand |
| 07 Apr, 2025 | 129.3 | 129.3 | 121.25 | 125.7 | 20.46 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF