Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)

INR 116.75

(-4.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 138.65 138.65 134.9 136.35 5679.00
19 Jun, 2025 138.95 140.65 137.55 139.55 25.97 Thousand
18 Jun, 2025 132.65 133.65 130.95 133.2 3287.00
17 Jun, 2025 143.4 143.4 135.65 136.75 8714.00
16 Jun, 2025 137.95 138.75 134.75 135.0 6306.00
13 Jun, 2025 137.95 141.25 136.35 138.65 20.05 Thousand
12 Jun, 2025 141.0 142.1 135.95 138.9 10.71 Thousand
11 Jun, 2025 145.0 147.0 139.55 141.15 34.66 Thousand
10 Jun, 2025 141.2 146.45 139.35 143.85 95.16 Thousand
09 Jun, 2025 137.85 144.4 134.45 142.3 46.32 Thousand