Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)

INR 116.75

(-4.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 137.95 140.05 136.5 139.65 10.02 Thousand
12 Jun, 2025 141.0 141.5 140.1 140.35 1178.00
11 Jun, 2025 145.0 147.0 143.25 144.6 9448.00
10 Jun, 2025 141.6 142.3 139.6 139.75 20.38 Thousand
09 Jun, 2025 137.85 137.85 134.55 135.05 8674.00
06 Jun, 2025 139.9 139.9 134.9 135.0 22.89 Thousand
05 Jun, 2025 134.2 139.4 133.0 138.4 138.03 Thousand
04 Jun, 2025 135.8 135.8 131.0 132.2 80.14 Thousand
03 Jun, 2025 131.0 135.05 131.0 133.8 49.79 Thousand
02 Jun, 2025 127.25 133.7 125.05 132.4 228.86 Thousand