Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 122.4
(-4.41%)
INR 122.4
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 144.0 | 147.15 | 141.25 | 143.25 | 35.15 Thousand |
| 21 Mar, 2025 | 137.9 | 143.4 | 136.85 | 141.95 | 36.35 Thousand |
| 20 Mar, 2025 | 141.95 | 143.1 | 134.5 | 135.2 | 24.55 Thousand |
| 19 Mar, 2025 | 137.0 | 141.0 | 133.6 | 138.45 | 35.85 Thousand |
| 18 Mar, 2025 | 127.0 | 133.3 | 127.0 | 132.15 | 35.85 Thousand |
| 17 Mar, 2025 | 127.05 | 128.95 | 125.35 | 126.0 | 41.96 Thousand |
| 13 Mar, 2025 | 132.0 | 133.0 | 126.0 | 126.65 | 56.84 Thousand |
| 12 Mar, 2025 | 136.0 | 136.0 | 128.05 | 128.75 | 32.51 Thousand |
| 11 Mar, 2025 | 133.0 | 135.15 | 130.45 | 132.0 | 8009.00 |
| 10 Mar, 2025 | 149.85 | 149.85 | 133.85 | 135.55 | 16.13 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF