Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 122.4
(-4.41%)
INR 122.4
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 140.05 | 145.8 | 140.05 | 144.85 | 9877.00 |
| 06 Mar, 2025 | 143.45 | 143.45 | 137.1 | 142.2 | 9960.00 |
| 05 Mar, 2025 | 135.0 | 138.45 | 127.6 | 137.6 | 11.28 Thousand |
| 04 Mar, 2025 | 131.35 | 133.35 | 128.0 | 129.9 | 10.81 Thousand |
| 03 Mar, 2025 | 135.45 | 136.95 | 125.95 | 131.35 | 50.97 Thousand |
| 28 Feb, 2025 | 143.2 | 143.2 | 134.0 | 135.45 | 34.25 Thousand |
| 27 Feb, 2025 | 150.9 | 150.9 | 142.5 | 143.3 | 13.4 Thousand |
| 25 Feb, 2025 | 151.5 | 153.2 | 149.0 | 149.35 | 17.05 Thousand |
| 24 Feb, 2025 | 156.05 | 156.05 | 151.0 | 151.55 | 5458.00 |
| 21 Feb, 2025 | 157.35 | 159.75 | 154.5 | 156.05 | 5526.00 |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF