Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 122.4
(-4.41%)
INR 122.4
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 181.1 | 182.0 | 176.6 | 178.65 | 47.35 Thousand |
| 05 Feb, 2025 | 173.0 | 182.0 | 169.55 | 180.95 | 66.97 Thousand |
| 04 Feb, 2025 | 173.5 | 176.15 | 168.65 | 169.45 | 11.78 Thousand |
| 03 Feb, 2025 | 169.25 | 177.95 | 166.85 | 170.0 | 62.48 Thousand |
| 01 Feb, 2025 | 172.6 | 177.7 | 164.55 | 172.7 | 29.97 Thousand |
| 31 Jan, 2025 | 174.65 | 174.65 | 167.6 | 169.3 | 3440.00 |
| 30 Jan, 2025 | 173.6 | 180.5 | 169.5 | 171.2 | 36.66 Thousand |
| 29 Jan, 2025 | 165.45 | 172.85 | 157.1 | 171.7 | 56.97 Thousand |
| 28 Jan, 2025 | 159.5 | 172.05 | 156.55 | 165.85 | 55.37 Thousand |
| 27 Jan, 2025 | 158.1 | 167.95 | 158.1 | 162.5 | 7878.00 |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF