Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 116.75
(-4.42%)
INR 116.75
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 137.25 | 140.3 | 137.25 | 138.6 | 2581.00 |
| 02 Apr, 2025 | 136.9 | 141.3 | 133.0 | 137.45 | 5888.00 |
| 01 Apr, 2025 | 131.1 | 136.95 | 131.1 | 135.05 | 24.17 Thousand |
| 28 Mar, 2025 | 134.1 | 137.65 | 131.0 | 132.0 | 45.28 Thousand |
| 27 Mar, 2025 | 139.15 | 140.5 | 131.15 | 133.7 | 45.28 Thousand |
| 26 Mar, 2025 | 140.3 | 142.35 | 135.55 | 136.9 | 46.58 Thousand |
| 25 Mar, 2025 | 140.5 | 146.55 | 138.1 | 140.35 | 27.88 Thousand |
| 24 Mar, 2025 | 144.0 | 147.15 | 141.25 | 143.25 | 35.15 Thousand |
| 21 Mar, 2025 | 137.9 | 143.4 | 136.85 | 141.95 | 36.35 Thousand |
| 20 Mar, 2025 | 141.95 | 143.1 | 134.5 | 135.2 | 24.55 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF