Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 122.4
(-4.41%)
INR 122.4
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 163.5 | 168.55 | 162.0 | 166.1 | 32.81 Thousand |
| 23 Jan, 2025 | 164.0 | 172.15 | 160.15 | 163.0 | 10.88 Thousand |
| 22 Jan, 2025 | 161.0 | 163.2 | 156.85 | 160.15 | 20.83 Thousand |
| 21 Jan, 2025 | 164.05 | 164.05 | 159.95 | 161.95 | 3966.00 |
| 20 Jan, 2025 | 166.95 | 166.95 | 159.8 | 160.55 | 5496.00 |
| 17 Jan, 2025 | 160.0 | 161.7 | 156.0 | 159.75 | 21.83 Thousand |
| 16 Jan, 2025 | 161.0 | 161.25 | 158.4 | 159.95 | 8416.00 |
| 15 Jan, 2025 | 157.0 | 159.0 | 155.25 | 157.3 | 15.16 Thousand |
| 14 Jan, 2025 | 152.4 | 160.0 | 148.5 | 156.55 | 37.84 Thousand |
| 13 Jan, 2025 | 165.0 | 165.0 | 145.5 | 152.6 | 15.01 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF