Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 165.25 | 170.3 | 165.25 | 167.95 | 8972.00 |
| 27 Dec, 2024 | 168.05 | 171.45 | 165.95 | 166.7 | 11.5 Thousand |
| 26 Dec, 2024 | 171.75 | 173.9 | 168.65 | 170.0 | 5805.00 |
| 24 Dec, 2024 | 165.35 | 173.9 | 165.25 | 171.75 | 19.09 Thousand |
| 23 Dec, 2024 | 170.7 | 173.9 | 164.45 | 165.45 | 21.01 Thousand |
| 20 Dec, 2024 | 173.85 | 174.0 | 166.7 | 167.65 | 32.26 Thousand |
| 19 Dec, 2024 | 174.0 | 176.3 | 171.95 | 173.25 | 9024.00 |
| 18 Dec, 2024 | 180.9 | 180.9 | 173.65 | 174.0 | 29.17 Thousand |
| 17 Dec, 2024 | 181.3 | 181.3 | 175.9 | 177.45 | 21.86 Thousand |
| 16 Dec, 2024 | 180.05 | 182.3 | 177.5 | 178.05 | 68.11 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF