Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 185.95 | 186.05 | 177.9 | 182.2 | 29 Thousand |
| 12 Dec, 2024 | 189.75 | 189.75 | 181.45 | 182.6 | 9895.00 |
| 11 Dec, 2024 | 187.0 | 187.8 | 183.1 | 185.6 | 19.61 Thousand |
| 10 Dec, 2024 | 170.05 | 193.0 | 170.05 | 184.55 | 49.72 Thousand |
| 09 Dec, 2024 | 192.05 | 194.35 | 188.0 | 189.65 | 25.47 Thousand |
| 06 Dec, 2024 | 190.05 | 194.95 | 190.05 | 192.65 | 17.05 Thousand |
| 05 Dec, 2024 | 191.2 | 196.5 | 186.1 | 191.4 | 94.74 Thousand |
| 04 Dec, 2024 | 183.45 | 194.45 | 183.0 | 192.0 | 139.49 Thousand |
| 03 Dec, 2024 | 174.9 | 183.65 | 174.1 | 181.85 | 69.86 Thousand |
| 02 Dec, 2024 | 171.05 | 176.95 | 169.6 | 174.35 | 35.54 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF