Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 169.0 | 169.4 | 163.15 | 164.2 | 23.69 Thousand |
| 12 Nov, 2024 | 169.0 | 171.35 | 167.1 | 168.7 | 23.05 Thousand |
| 11 Nov, 2024 | 177.95 | 177.95 | 169.0 | 169.6 | 37.38 Thousand |
| 08 Nov, 2024 | 177.75 | 177.75 | 173.0 | 174.35 | 20.2 Thousand |
| 07 Nov, 2024 | 178.4 | 178.4 | 174.05 | 175.0 | 9438.00 |
| 06 Nov, 2024 | 175.1 | 177.15 | 173.0 | 174.45 | 13.44 Thousand |
| 05 Nov, 2024 | 178.85 | 178.85 | 172.45 | 175.45 | 56.81 Thousand |
| 04 Nov, 2024 | 180.95 | 184.4 | 174.4 | 178.9 | 123.15 Thousand |
| 01 Nov, 2024 | 180.0 | 180.0 | 174.75 | 179.05 | 37.73 Thousand |
| 31 Oct, 2024 | 174.0 | 178.45 | 172.45 | 174.75 | 13.02 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF