Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 174.95 | 177.3 | 172.35 | 174.0 | 13.69 Thousand |
| 29 Oct, 2024 | 170.5 | 173.8 | 170.25 | 172.4 | 7304.00 |
| 28 Oct, 2024 | 165.85 | 172.0 | 163.65 | 169.85 | 44.58 Thousand |
| 25 Oct, 2024 | 165.8 | 165.8 | 159.25 | 162.75 | 15.23 Thousand |
| 24 Oct, 2024 | 167.05 | 168.65 | 163.2 | 164.9 | 31.89 Thousand |
| 23 Oct, 2024 | 157.5 | 170.1 | 155.9 | 168.0 | 23.26 Thousand |
| 22 Oct, 2024 | 165.05 | 165.65 | 155.95 | 157.05 | 35.59 Thousand |
| 21 Oct, 2024 | 169.0 | 172.55 | 165.1 | 165.75 | 18.29 Thousand |
| 18 Oct, 2024 | 168.9 | 170.75 | 166.5 | 168.45 | 22.19 Thousand |
| 17 Oct, 2024 | 174.0 | 174.0 | 168.5 | 169.85 | 9278.00 |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF