Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 175.25 | 178.25 | 173.5 | 177.55 | 23.46 Thousand |
| 30 Sep, 2024 | 176.5 | 177.4 | 172.05 | 173.9 | 11.55 Thousand |
| 27 Sep, 2024 | 180.0 | 180.0 | 176.15 | 176.75 | 13.8 Thousand |
| 26 Sep, 2024 | 180.0 | 182.45 | 177.1 | 178.8 | 43.34 Thousand |
| 25 Sep, 2024 | 179.85 | 184.45 | 177.1 | 179.3 | 43.5 Thousand |
| 24 Sep, 2024 | 190.0 | 194.5 | 181.85 | 182.95 | 28.89 Thousand |
| 23 Sep, 2024 | 181.25 | 193.05 | 181.25 | 189.65 | 69.83 Thousand |
| 20 Sep, 2024 | 180.15 | 186.1 | 180.15 | 181.3 | 37.03 Thousand |
| 19 Sep, 2024 | 186.45 | 186.8 | 176.15 | 180.5 | 69.05 Thousand |
| 18 Sep, 2024 | 188.9 | 188.9 | 182.0 | 184.0 | 31.03 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF