Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 168.0 | 177.25 | 167.95 | 174.5 | 16.86 Thousand |
| 03 Sep, 2024 | 170.0 | 173.45 | 169.0 | 171.35 | 13 Thousand |
| 02 Sep, 2024 | 172.8 | 172.8 | 168.35 | 170.1 | 9378.00 |
| 01 Sep, 2024 | 172.8 | 172.8 | 168.35 | 170.1 | 9378.00 |
| 30 Aug, 2024 | 168.1 | 173.15 | 168.1 | 170.45 | 25.86 Thousand |
| 29 Aug, 2024 | 174.15 | 174.75 | 167.85 | 168.95 | 29.04 Thousand |
| 28 Aug, 2024 | 171.0 | 179.0 | 171.0 | 173.9 | 114.22 Thousand |
| 27 Aug, 2024 | 176.8 | 176.8 | 170.0 | 171.85 | 106.63 Thousand |
| 26 Aug, 2024 | 179.0 | 179.3 | 172.25 | 174.2 | 39.97 Thousand |
| 25 Aug, 2024 | 179.0 | 179.3 | 172.25 | 174.2 | 39.97 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF