Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 186.6 | 188.95 | 180.3 | 185.4 | 115.37 Thousand |
| 16 Sep, 2024 | 173.6 | 189.95 | 173.6 | 185.65 | 249.94 Thousand |
| 13 Sep, 2024 | 171.2 | 179.0 | 171.2 | 173.05 | 99.91 Thousand |
| 12 Sep, 2024 | 175.0 | 181.9 | 170.1 | 171.2 | 65.9 Thousand |
| 11 Sep, 2024 | 175.5 | 175.5 | 169.55 | 175.0 | 19.61 Thousand |
| 10 Sep, 2024 | 175.1 | 178.7 | 171.1 | 172.35 | 13.23 Thousand |
| 09 Sep, 2024 | 183.05 | 183.05 | 173.85 | 175.5 | 19.01 Thousand |
| 08 Sep, 2024 | 183.05 | 183.05 | 173.85 | 175.15 | 19.01 Thousand |
| 06 Sep, 2024 | 180.45 | 182.9 | 177.0 | 179.45 | 53.94 Thousand |
| 05 Sep, 2024 | 176.55 | 182.25 | 175.05 | 179.25 | 24.76 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF