Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)

INR 122.4

(-4.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 235.65 246.9 235.65 244.25 130.17 Thousand
05 Oct, 2023 236.05 242.0 235.0 235.6 88.18 Thousand
04 Oct, 2023 243.85 246.5 227.4 239.8 168.79 Thousand
03 Oct, 2023 253.2 256.8 243.55 248.75 194.63 Thousand
29 Sep, 2023 249.05 258.85 249.05 253.2 215.41 Thousand
28 Sep, 2023 244.8 254.8 236.25 251.45 283.12 Thousand
27 Sep, 2023 230.1 246.85 230.1 244.85 1.15 Million