Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 122.4
(-4.41%)
INR 122.4
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 263.7 | 269.8 | 257.15 | 261.5 | 64.01 Thousand |
| 19 Oct, 2023 | 264.0 | 268.0 | 259.5 | 263.7 | 64.64 Thousand |
| 18 Oct, 2023 | 257.0 | 272.5 | 256.95 | 263.95 | 249.94 Thousand |
| 17 Oct, 2023 | 253.0 | 263.65 | 252.2 | 257.75 | 250.15 Thousand |
| 16 Oct, 2023 | 239.95 | 258.0 | 239.95 | 253.6 | 205.46 Thousand |
| 13 Oct, 2023 | 249.95 | 254.0 | 232.0 | 243.7 | 225.62 Thousand |
| 12 Oct, 2023 | 244.15 | 255.0 | 242.3 | 247.5 | 171.5 Thousand |
| 11 Oct, 2023 | 240.4 | 247.15 | 239.0 | 240.95 | 168.2 Thousand |
| 10 Oct, 2023 | 235.1 | 244.8 | 235.1 | 239.1 | 121.71 Thousand |
| 09 Oct, 2023 | 220.05 | 243.0 | 220.05 | 235.5 | 173.05 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF