Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 122.4
(-4.41%)
INR 122.4
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 241.15 | 253.65 | 241.15 | 250.5 | 84.03 Thousand |
| 03 Nov, 2023 | 244.95 | 248.5 | 240.05 | 240.95 | 34.96 Thousand |
| 02 Nov, 2023 | 240.25 | 245.8 | 239.0 | 241.1 | 30.16 Thousand |
| 01 Nov, 2023 | 237.8 | 242.7 | 235.0 | 236.4 | 85.58 Thousand |
| 31 Oct, 2023 | 234.55 | 246.0 | 234.55 | 238.95 | 138.99 Thousand |
| 30 Oct, 2023 | 241.0 | 243.15 | 236.85 | 238.4 | 43.33 Thousand |
| 27 Oct, 2023 | 243.75 | 247.55 | 240.2 | 241.85 | 76.73 Thousand |
| 26 Oct, 2023 | 232.05 | 242.0 | 222.0 | 241.25 | 69.37 Thousand |
| 25 Oct, 2023 | 243.8 | 246.0 | 235.25 | 238.4 | 36.83 Thousand |
| 23 Oct, 2023 | 264.85 | 264.85 | 236.25 | 239.95 | 62.18 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF