Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)

INR 122.4

(-4.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 280.75 294.0 279.65 292.3 129.28 Thousand
17 Nov, 2023 275.05 284.0 273.6 280.75 67.99 Thousand
16 Nov, 2023 266.1 282.5 266.0 280.3 90.4 Thousand
15 Nov, 2023 253.15 272.85 253.15 264.9 187.29 Thousand
13 Nov, 2023 251.15 256.0 249.15 253.65 50.78 Thousand
12 Nov, 2023 251.95 254.1 249.3 252.8 25.93 Thousand
10 Nov, 2023 258.4 259.0 245.05 248.05 45.32 Thousand
09 Nov, 2023 256.0 261.9 251.65 259.55 67.88 Thousand
08 Nov, 2023 251.05 262.6 245.5 259.9 124.58 Thousand
07 Nov, 2023 249.05 254.0 248.05 250.9 111.73 Thousand