Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 270.9 | 279.1 | 254.9 | 265.0 | 104.25 Thousand |
| 19 Dec, 2023 | 279.65 | 280.65 | 273.9 | 275.3 | 19.5 Thousand |
| 18 Dec, 2023 | 279.95 | 281.5 | 274.95 | 279.15 | 23.94 Thousand |
| 15 Dec, 2023 | 278.1 | 284.95 | 277.1 | 278.8 | 34.87 Thousand |
| 14 Dec, 2023 | 289.6 | 289.85 | 277.7 | 281.0 | 32.99 Thousand |
| 13 Dec, 2023 | 290.6 | 290.6 | 285.65 | 287.85 | 23.08 Thousand |
| 12 Dec, 2023 | 294.1 | 294.95 | 286.0 | 288.75 | 26.08 Thousand |
| 11 Dec, 2023 | 294.8 | 295.6 | 291.6 | 294.5 | 18.25 Thousand |
| 08 Dec, 2023 | 290.9 | 299.6 | 290.9 | 295.1 | 52.67 Thousand |
| 07 Dec, 2023 | 290.1 | 293.5 | 284.0 | 290.15 | 50.64 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF