Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)

INR 121.55

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 241.15 251.5 240.0 248.0 59.5 Thousand
17 Jan, 2024 252.55 252.55 239.0 242.0 83.12 Thousand
16 Jan, 2024 260.05 260.05 247.2 249.05 35.83 Thousand
15 Jan, 2024 264.15 266.4 255.8 256.85 92.02 Thousand
12 Jan, 2024 266.15 270.95 263.0 269.95 64.08 Thousand
11 Jan, 2024 265.25 271.2 262.75 268.35 45.36 Thousand
10 Jan, 2024 267.25 267.25 260.45 262.0 23.88 Thousand
09 Jan, 2024 273.85 273.85 261.0 261.0 31.77 Thousand
08 Jan, 2024 276.95 276.95 267.2 268.6 24.48 Thousand
05 Jan, 2024 282.55 282.55 269.95 272.0 65.23 Thousand