Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 246.6 | 246.6 | 236.5 | 237.55 | 12.02 Thousand |
| 15 Feb, 2024 | 241.05 | 243.95 | 236.5 | 241.75 | 20.83 Thousand |
| 14 Feb, 2024 | 235.15 | 241.75 | 235.15 | 237.9 | 9186.00 |
| 13 Feb, 2024 | 236.65 | 241.2 | 232.2 | 239.7 | 24.64 Thousand |
| 12 Feb, 2024 | 234.75 | 239.9 | 230.0 | 236.5 | 107.49 Thousand |
| 09 Feb, 2024 | 243.0 | 250.75 | 233.25 | 248.95 | 77.29 Thousand |
| 08 Feb, 2024 | 245.15 | 251.4 | 241.65 | 242.85 | 33.58 Thousand |
| 07 Feb, 2024 | 232.15 | 250.65 | 232.15 | 248.9 | 54.97 Thousand |
| 06 Feb, 2024 | 233.1 | 237.35 | 229.3 | 232.95 | 84.34 Thousand |
| 05 Feb, 2024 | 236.3 | 236.9 | 229.95 | 233.4 | 66.48 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF