Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 174.95 | 184.3 | 168.4 | 179.9 | 203.13 Thousand |
| 14 Mar, 2024 | 175.85 | 185.75 | 171.5 | 173.35 | 158.08 Thousand |
| 13 Mar, 2024 | 194.95 | 197.0 | 176.0 | 177.7 | 78.2 Thousand |
| 12 Mar, 2024 | 203.7 | 204.2 | 189.55 | 191.95 | 87.85 Thousand |
| 11 Mar, 2024 | 214.35 | 214.35 | 198.7 | 199.9 | 32.26 Thousand |
| 07 Mar, 2024 | 205.25 | 212.6 | 205.25 | 206.0 | 42.91 Thousand |
| 06 Mar, 2024 | 217.95 | 217.95 | 204.65 | 205.0 | 19.22 Thousand |
| 05 Mar, 2024 | 223.05 | 224.45 | 212.5 | 215.0 | 47.22 Thousand |
| 04 Mar, 2024 | 229.65 | 234.8 | 222.8 | 224.85 | 26.9 Thousand |
| 02 Mar, 2024 | 227.0 | 230.0 | 226.25 | 229.65 | 1511.00 |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF