Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 214.0 | 217.8 | 212.0 | 214.0 | 21.43 Thousand |
| 16 Apr, 2024 | 209.45 | 218.0 | 209.05 | 213.05 | 8934.00 |
| 15 Apr, 2024 | 203.65 | 215.7 | 198.0 | 213.7 | 25.9 Thousand |
| 12 Apr, 2024 | 211.95 | 213.15 | 206.0 | 207.85 | 15.73 Thousand |
| 10 Apr, 2024 | 204.35 | 217.35 | 204.35 | 212.45 | 46.41 Thousand |
| 09 Apr, 2024 | 202.25 | 204.65 | 198.5 | 203.05 | 11.92 Thousand |
| 08 Apr, 2024 | 209.6 | 209.6 | 196.75 | 200.6 | 24.25 Thousand |
| 05 Apr, 2024 | 206.35 | 206.35 | 202.0 | 203.4 | 7948.00 |
| 04 Apr, 2024 | 207.75 | 207.75 | 201.55 | 202.4 | 20.47 Thousand |
| 03 Apr, 2024 | 199.0 | 207.35 | 198.8 | 205.75 | 18.26 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF