Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 184.95 | 188.4 | 183.5 | 186.6 | 14.26 Thousand |
| 16 May, 2024 | 186.6 | 186.6 | 180.95 | 182.2 | 4319.00 |
| 15 May, 2024 | 185.6 | 187.0 | 182.4 | 182.9 | 3277.00 |
| 14 May, 2024 | 186.7 | 188.4 | 182.5 | 182.8 | 8413.00 |
| 13 May, 2024 | 186.95 | 186.95 | 180.75 | 182.9 | 11.52 Thousand |
| 10 May, 2024 | 187.35 | 187.35 | 180.9 | 185.05 | 15.22 Thousand |
| 09 May, 2024 | 181.45 | 185.45 | 181.45 | 183.55 | 7056.00 |
| 08 May, 2024 | 187.8 | 188.5 | 183.0 | 183.55 | 17.25 Thousand |
| 07 May, 2024 | 191.35 | 193.6 | 182.05 | 184.5 | 12.73 Thousand |
| 06 May, 2024 | 192.05 | 192.95 | 187.5 | 189.55 | 21.48 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF