Sai Silks (Kalamandir) Limited (KALAMANDIR.BO)
INR 121.55
(0.79%)
INR 121.55
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 199.75 | 199.75 | 190.8 | 192.45 | 9816.00 |
| 02 May, 2024 | 204.5 | 205.5 | 196.75 | 197.05 | 13.94 Thousand |
| 30 Apr, 2024 | 200.75 | 206.1 | 199.0 | 204.95 | 10.58 Thousand |
| 29 Apr, 2024 | 202.15 | 203.1 | 199.25 | 199.95 | 22.44 Thousand |
| 26 Apr, 2024 | 205.0 | 205.9 | 200.75 | 202.15 | 21.38 Thousand |
| 25 Apr, 2024 | 211.9 | 211.9 | 202.45 | 202.85 | 4248.00 |
| 24 Apr, 2024 | 204.1 | 211.9 | 204.1 | 207.95 | 13.82 Thousand |
| 23 Apr, 2024 | 215.35 | 215.35 | 203.1 | 205.45 | 19.64 Thousand |
| 22 Apr, 2024 | 216.55 | 218.25 | 208.05 | 211.15 | 52.36 Thousand |
| 19 Apr, 2024 | 212.5 | 216.3 | 207.85 | 214.85 | 19.17 Thousand |
TM
AMRT
ALLGO
VERX
KPTSF
LABFF